| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 42.44 | 41.74 | 42.44 | 41.75 |
| 03 December, 2025 | 43.94 | 41.19 | 42.11 | 43.72 |
| 02 December, 2025 | 43.49 | 41.91 | 43.49 | 41.91 |
| 01 December, 2025 | 44.01 | 42.51 | 44.01 | 42.68 |
| 27 November, 2025 | 43.80 | 42.75 | 42.75 | 43.80 |
| 26 November, 2025 | 43.81 | 42.65 | 42.82 | 43.25 |
| 25 November, 2025 | 42.82 | 41.41 | 41.41 | 42.82 |
| 24 November, 2025 | 48.80 | 41.13 | 48.00 | 41.41 |
| 21 November, 2025 | 42.39 | 40.00 | 40.00 | 40.68 |
| 20 November, 2025 | 42.78 | 41.07 | 42.11 | 42.78 |
| 19 November, 2025 | 49.00 | 41.55 | 49.00 | 42.36 |
| 18 November, 2025 | 41.55 | 41.55 | 41.55 | 41.55 |
| 14 November, 2025 | 41.20 | 40.50 | 41.20 | 40.85 |
| 12 November, 2025 | 48.00 | 41.00 | 48.00 | 41.14 |
| 11 November, 2025 | 42.98 | 41.00 | 42.20 | 41.22 |
| 10 November, 2025 | 42.55 | 41.49 | 42.55 | 41.50 |
| 07 November, 2025 | 41.50 | 39.00 | 39.00 | 40.35 |
| 06 November, 2025 | 41.55 | 40.50 | 41.23 | 40.51 |
| 04 November, 2025 | 47.00 | 40.70 | 47.00 | 41.09 |
| 03 November, 2025 | 50.00 | 40.50 | 50.00 | 40.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article