| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 41.10 | 38.74 | 39.20 | 39.26 |
| 08 January, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 07 January, 2026 | 43.42 | 42.75 | 43.20 | 43.25 |
| 06 January, 2026 | 43.20 | 42.00 | 42.00 | 43.20 |
| 05 January, 2026 | 42.90 | 41.63 | 42.90 | 41.63 |
| 02 January, 2026 | 43.47 | 42.05 | 42.05 | 42.20 |
| 01 January, 2026 | 43.08 | 42.98 | 42.98 | 43.06 |
| 31 December, 2025 | 43.10 | 41.40 | 41.71 | 42.56 |
| 30 December, 2025 | 42.98 | 42.92 | 42.98 | 42.96 |
| 26 December, 2025 | 43.13 | 40.00 | 40.00 | 43.00 |
| 24 December, 2025 | 43.02 | 42.79 | 43.01 | 42.88 |
| 22 December, 2025 | 43.84 | 40.76 | 43.84 | 40.76 |
| 16 December, 2025 | 40.84 | 40.84 | 40.84 | 40.84 |
| 15 December, 2025 | 40.84 | 40.84 | 40.84 | 40.84 |
| 12 December, 2025 | 40.84 | 40.26 | 40.26 | 40.84 |
| 11 December, 2025 | 41.36 | 40.48 | 41.36 | 40.57 |
| 10 December, 2025 | 43.31 | 40.50 | 43.27 | 40.55 |
| 09 December, 2025 | 41.67 | 40.64 | 41.22 | 40.64 |
| 08 December, 2025 | 45.03 | 40.61 | 45.03 | 41.72 |
| 05 December, 2025 | 43.69 | 40.23 | 43.69 | 41.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article