A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Sensex 77,932.16 +0.47% ↑ Nifty 24,159.40 +0.55% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 93.68 USD ₹ 92
Mac Charles

Mac Charles BSE Price History

Date Open High Low Volume
06 February, 2026 573.00 531.00 535.95 563.60
05 February, 2026 574.80 541.40 555.00 573.15
04 February, 2026 597.85 545.05 597.85 582.60
03 February, 2026 597.95 540.00 579.90 562.70
02 February, 2026 598.95 537.00 598.95 556.35
01 February, 2026 623.95 560.00 623.95 594.50
30 January, 2026 579.90 542.05 579.90 558.85
29 January, 2026 629.00 512.00 629.00 551.30
28 January, 2026 629.90 575.00 600.00 623.65
27 January, 2026 619.15 595.00 613.00 597.20
23 January, 2026 643.00 595.05 643.00 626.00
22 January, 2026 635.00 618.00 635.00 631.95
21 January, 2026 638.00 601.60 638.00 617.60
20 January, 2026 644.00 570.00 644.00 616.05
19 January, 2026 645.00 626.00 626.00 644.95
16 January, 2026 653.50 622.10 622.10 639.15
14 January, 2026 665.00 621.30 645.00 657.15
13 January, 2026 665.10 621.00 665.10 638.00
12 January, 2026 650.00 596.05 596.05 638.05
09 January, 2026 653.95 594.50 640.00 633.30
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mac Charles (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out