Mac Charles BSE Price History

BSE NSE

Date	Open	High	Low	Close
14 August, 2026	699.55	699.55	696.90	696.90
13 August, 2026	675.00	684.65	660.00	670.10
12 August, 2026	680.05	680.05	680.00	680.00
11 August, 2026	680.00	680.00	680.00	680.00
10 August, 2026	680.05	680.05	675.00	678.00
07 August, 2026	680.35	689.55	680.35	688.90
06 August, 2026	680.10	689.65	680.00	689.25
05 August, 2026	680.05	703.85	675.00	694.90
04 August, 2026	682.25	699.25	675.00	694.80
03 August, 2026	704.65	704.65	704.60	704.65
31 July, 2026	636.10	695.95	636.10	695.50
30 July, 2026	680.30	698.45	675.10	694.75
29 July, 2026	680.35	699.60	680.25	698.85
28 July, 2026	706.70	707.90	675.00	704.20
27 July, 2026	680.05	720.00	675.05	706.70
24 July, 2026	716.00	732.75	716.00	725.50
23 July, 2026	730.00	730.00	712.00	717.50
22 July, 2026	686.30	714.00	686.00	699.80
21 July, 2026	681.35	720.00	681.35	707.90
20 July, 2026	702.00	709.75	702.00	706.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article