M M Forgings BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	523.20	533.45	512.70	526.65
16 July, 2026	519.00	527.00	511.90	523.20
15 July, 2026	525.90	526.00	515.75	521.00
14 July, 2026	516.40	532.00	514.10	515.90
13 July, 2026	515.30	521.80	510.00	516.00
10 July, 2026	510.65	526.00	510.65	523.40
09 July, 2026	505.10	519.95	502.05	510.95
08 July, 2026	492.05	514.00	490.35	499.80
07 July, 2026	496.45	496.45	488.00	494.40
06 July, 2026	505.00	518.65	490.75	495.00
03 July, 2026	489.40	509.00	489.40	501.90
02 July, 2026	469.25	510.10	466.95	485.00
01 July, 2026	462.00	465.00	447.25	462.85
30 June, 2026	459.10	460.90	452.05	452.90
29 June, 2026	464.60	464.60	455.00	455.65
25 June, 2026	454.00	472.00	454.00	460.95
24 June, 2026	439.65	452.00	438.00	451.85
23 June, 2026	452.65	452.65	432.00	440.75
22 June, 2026	419.70	471.55	419.70	451.15
19 June, 2026	470.95	481.00	465.55	470.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article