M M Forgings NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	540.80	544.70	519.75	524.80
14 October, 2026	555.45	555.45	537.00	538.80
13 October, 2026	560.10	562.20	544.20	557.25
12 October, 2026	552.20	568.80	552.20	561.60
09 October, 2026	550.00	560.25	542.50	552.15
08 October, 2026	569.00	586.00	550.50	553.70
07 October, 2026	579.45	583.10	560.00	566.05
06 October, 2026	550.00	583.00	550.00	579.15
05 October, 2026	573.00	579.00	548.00	552.50
01 October, 2026	600.65	609.00	564.00	571.95
30 September, 2026	614.90	627.50	592.00	598.60
29 September, 2026	604.00	617.50	596.20	612.50
28 September, 2026	616.00	618.70	595.75	604.50
25 September, 2026	605.00	627.90	605.00	616.15
24 September, 2026	610.80	623.20	609.10	612.75
23 September, 2026	599.50	624.50	599.50	614.65
22 September, 2026	613.00	616.95	597.50	603.40
21 September, 2026	625.00	630.00	612.00	612.85
18 September, 2026	618.90	632.95	618.90	628.55
17 September, 2026	609.50	632.15	604.85	618.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article