| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 60.38 | 57.75 | 60.38 | 59.70 |
| 29 April, 2026 | 61.20 | 58.40 | 60.80 | 60.38 |
| 28 April, 2026 | 60.00 | 58.05 | 58.87 | 59.38 |
| 27 April, 2026 | 60.30 | 57.82 | 57.82 | 58.45 |
| 24 April, 2026 | 61.00 | 57.13 | 60.75 | 57.58 |
| 23 April, 2026 | 60.65 | 58.05 | 59.25 | 59.21 |
| 22 April, 2026 | 59.80 | 57.25 | 59.01 | 59.49 |
| 21 April, 2026 | 61.00 | 59.00 | 60.48 | 59.06 |
| 20 April, 2026 | 61.25 | 58.01 | 59.50 | 58.15 |
| 17 April, 2026 | 60.50 | 57.00 | 58.97 | 59.83 |
| 16 April, 2026 | 58.50 | 57.01 | 57.90 | 57.78 |
| 15 April, 2026 | 59.80 | 55.18 | 58.58 | 56.53 |
| 13 April, 2026 | 58.05 | 55.51 | 58.05 | 57.21 |
| 10 April, 2026 | 60.57 | 56.50 | 59.90 | 58.05 |
| 09 April, 2026 | 60.15 | 57.00 | 59.26 | 58.23 |
| 08 April, 2026 | 61.50 | 58.07 | 60.49 | 58.73 |
| 07 April, 2026 | 61.99 | 54.65 | 54.97 | 58.81 |
| 06 April, 2026 | 56.26 | 52.40 | 54.60 | 54.40 |
| 02 April, 2026 | 56.00 | 49.33 | 51.17 | 55.53 |
| 01 April, 2026 | 52.50 | 45.80 | 45.80 | 51.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article