| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 77.00 | 71.60 | 77.00 | 72.33 |
| 01 July, 2026 | 77.00 | 72.70 | 74.81 | 74.83 |
| 30 June, 2026 | 74.80 | 71.00 | 74.00 | 73.95 |
| 29 June, 2026 | 74.00 | 68.25 | 68.25 | 73.04 |
| 25 June, 2026 | 72.59 | 68.74 | 71.37 | 69.85 |
| 24 June, 2026 | 71.80 | 65.98 | 67.00 | 70.43 |
| 23 June, 2026 | 69.64 | 65.81 | 69.00 | 67.30 |
| 22 June, 2026 | 69.80 | 67.66 | 69.80 | 68.27 |
| 19 June, 2026 | 71.03 | 66.86 | 70.06 | 67.38 |
| 18 June, 2026 | 71.90 | 69.30 | 70.55 | 70.06 |
| 17 June, 2026 | 72.50 | 68.80 | 68.80 | 70.51 |
| 16 June, 2026 | 74.80 | 68.00 | 71.50 | 69.32 |
| 15 June, 2026 | 73.80 | 69.23 | 72.00 | 71.82 |
| 12 June, 2026 | 71.49 | 68.30 | 68.30 | 69.60 |
| 11 June, 2026 | 75.30 | 68.25 | 71.00 | 69.00 |
| 10 June, 2026 | 77.05 | 71.00 | 73.80 | 71.94 |
| 09 June, 2026 | 70.05 | 63.42 | 64.95 | 70.05 |
| 08 June, 2026 | 67.02 | 61.38 | 63.70 | 63.69 |
| 05 June, 2026 | 66.39 | 59.16 | 60.66 | 63.57 |
| 04 June, 2026 | 60.36 | 54.65 | 57.57 | 60.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article