| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 61.00 | 58.33 | 58.60 | 60.49 |
| 29 April, 2026 | 61.40 | 58.85 | 58.85 | 61.39 |
| 28 April, 2026 | 60.05 | 58.31 | 59.00 | 60.05 |
| 27 April, 2026 | 60.00 | 58.00 | 59.00 | 59.00 |
| 24 April, 2026 | 59.95 | 57.51 | 59.50 | 57.52 |
| 23 April, 2026 | 60.50 | 58.60 | 59.95 | 60.48 |
| 22 April, 2026 | 59.50 | 57.40 | 59.00 | 58.35 |
| 21 April, 2026 | 60.99 | 58.50 | 59.47 | 59.05 |
| 20 April, 2026 | 61.00 | 58.55 | 60.75 | 58.55 |
| 17 April, 2026 | 60.40 | 57.35 | 60.00 | 58.16 |
| 16 April, 2026 | 64.00 | 57.25 | 64.00 | 57.60 |
| 15 April, 2026 | 59.01 | 55.25 | 59.01 | 56.55 |
| 13 April, 2026 | 58.28 | 52.50 | 52.50 | 57.23 |
| 10 April, 2026 | 60.57 | 56.33 | 60.57 | 58.12 |
| 09 April, 2026 | 59.87 | 58.10 | 59.57 | 58.25 |
| 08 April, 2026 | 61.00 | 58.23 | 59.99 | 58.69 |
| 07 April, 2026 | 62.16 | 54.88 | 55.69 | 58.98 |
| 06 April, 2026 | 56.15 | 53.00 | 56.15 | 54.08 |
| 02 April, 2026 | 56.00 | 49.50 | 53.75 | 55.05 |
| 01 April, 2026 | 52.50 | 47.20 | 52.50 | 51.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article