Ludlow Jute & Specia BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	356.00	370.00	356.00	364.50
20 May, 2026	359.00	361.95	345.20	353.50
19 May, 2026	364.00	367.80	352.00	356.05
18 May, 2026	373.00	373.00	350.75	356.75
15 May, 2026	366.00	388.00	362.90	369.20
14 May, 2026	381.15	392.30	380.00	382.00
13 May, 2026	355.90	373.65	355.90	373.65
12 May, 2026	364.10	364.10	335.00	355.90
11 May, 2026	339.70	346.80	315.00	346.80
08 May, 2026	334.70	334.70	321.50	330.30
07 May, 2026	317.00	318.80	316.95	318.80
06 May, 2026	303.65	303.65	290.00	303.65
05 May, 2026	275.50	289.20	275.50	289.20
04 May, 2026	265.00	275.45	265.00	275.45
30 April, 2026	256.35	269.95	256.05	262.35
29 April, 2026	259.65	269.00	259.65	262.75
28 April, 2026	260.75	265.00	250.00	257.75
27 April, 2026	251.00	258.60	250.50	256.55
24 April, 2026	253.35	253.35	241.00	246.35
23 April, 2026	256.20	263.00	252.70	253.35

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article