Ludlow Jute & Specia BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	398.00	411.00	398.00	399.85
17 July, 2026	388.75	404.90	388.75	398.00
16 July, 2026	385.00	399.70	374.00	398.70
15 July, 2026	381.55	389.00	371.25	380.70
14 July, 2026	370.50	389.90	370.10	377.75
13 July, 2026	370.00	387.95	370.00	382.45
10 July, 2026	389.00	389.90	370.00	370.75
09 July, 2026	370.00	380.55	370.00	375.55
08 July, 2026	360.00	380.55	350.50	369.70
07 July, 2026	367.90	370.00	354.25	362.45
06 July, 2026	359.00	362.40	351.55	358.25
03 July, 2026	350.35	350.35	345.00	345.15
02 July, 2026	341.00	350.35	341.00	350.30
01 July, 2026	333.00	337.95	328.00	333.70
30 June, 2026	327.05	340.00	327.00	337.65
29 June, 2026	338.10	339.10	327.00	327.00
25 June, 2026	336.00	338.10	330.60	335.20
24 June, 2026	335.50	337.00	331.00	335.80
23 June, 2026	327.00	339.35	327.00	330.10
22 June, 2026	328.10	343.50	328.10	338.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article