| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 114.10 | 113.60 | 114.00 | 113.60 |
| 08 January, 2026 | 119.55 | 115.80 | 118.50 | 119.55 |
| 07 January, 2026 | 119.00 | 117.30 | 119.00 | 118.15 |
| 06 January, 2026 | 120.00 | 119.00 | 119.70 | 119.40 |
| 05 January, 2026 | 123.00 | 116.10 | 116.10 | 119.10 |
| 02 January, 2026 | 123.00 | 121.00 | 123.00 | 121.05 |
| 01 January, 2026 | 119.45 | 117.00 | 117.75 | 119.45 |
| 31 December, 2025 | 119.45 | 117.50 | 117.50 | 118.55 |
| 30 December, 2025 | 120.45 | 117.00 | 118.95 | 119.55 |
| 29 December, 2025 | 131.00 | 121.60 | 126.70 | 122.10 |
| 26 December, 2025 | 128.35 | 125.40 | 126.80 | 128.00 |
| 24 December, 2025 | 130.00 | 125.60 | 127.85 | 128.05 |
| 23 December, 2025 | 128.95 | 125.40 | 126.15 | 127.85 |
| 22 December, 2025 | 130.60 | 124.55 | 125.75 | 125.40 |
| 19 December, 2025 | 127.25 | 120.65 | 124.55 | 126.05 |
| 18 December, 2025 | 137.80 | 126.90 | 137.80 | 127.00 |
| 17 December, 2025 | 135.10 | 131.00 | 132.15 | 133.30 |
| 16 December, 2025 | 133.90 | 128.00 | 132.00 | 129.30 |
| 15 December, 2025 | 135.00 | 128.00 | 129.75 | 131.25 |
| 12 December, 2025 | 130.80 | 120.00 | 120.00 | 128.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article