| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 127.95 | 118.55 | 118.55 | 126.50 |
| 01 July, 2026 | 134.80 | 117.00 | 134.80 | 119.45 |
| 30 June, 2026 | 122.30 | 114.80 | 120.90 | 116.85 |
| 29 June, 2026 | 125.00 | 115.30 | 116.00 | 122.20 |
| 25 June, 2026 | 129.00 | 126.00 | 127.75 | 126.05 |
| 24 June, 2026 | 139.95 | 125.30 | 139.95 | 128.65 |
| 23 June, 2026 | 129.80 | 123.00 | 128.00 | 123.80 |
| 22 June, 2026 | 153.00 | 127.00 | 153.00 | 128.05 |
| 19 June, 2026 | 132.00 | 127.50 | 132.00 | 127.55 |
| 18 June, 2026 | 138.00 | 132.00 | 138.00 | 132.15 |
| 17 June, 2026 | 141.35 | 133.25 | 139.95 | 136.10 |
| 16 June, 2026 | 141.05 | 137.20 | 140.05 | 139.95 |
| 15 June, 2026 | 144.20 | 133.10 | 136.00 | 138.65 |
| 12 June, 2026 | 138.50 | 130.15 | 137.65 | 134.90 |
| 11 June, 2026 | 136.70 | 119.70 | 123.80 | 134.10 |
| 10 June, 2026 | 126.90 | 120.80 | 120.80 | 121.35 |
| 09 June, 2026 | 128.25 | 121.65 | 123.20 | 122.05 |
| 08 June, 2026 | 128.60 | 114.15 | 128.60 | 117.10 |
| 05 June, 2026 | 128.00 | 109.00 | 109.00 | 124.60 |
| 04 June, 2026 | 119.00 | 110.35 | 119.00 | 110.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article