LIC Housing Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	543.15	559.15	543.15	556.30
26 May, 2026	543.85	547.95	540.05	544.20
25 May, 2026	548.80	548.80	539.00	543.75
22 May, 2026	542.50	543.90	536.20	538.95
21 May, 2026	549.00	552.20	536.30	538.50
20 May, 2026	540.60	547.95	535.50	547.15
19 May, 2026	548.05	549.35	541.00	542.75
18 May, 2026	546.25	547.25	533.70	545.70
15 May, 2026	568.25	568.25	545.10	546.75
14 May, 2026	575.05	580.75	547.70	560.35
13 May, 2026	567.00	587.70	567.00	586.00
12 May, 2026	585.25	589.60	566.10	567.60
11 May, 2026	581.20	598.00	571.70	585.25
08 May, 2026	582.65	587.20	578.05	581.30
07 May, 2026	587.20	595.00	580.85	586.70
06 May, 2026	569.25	584.90	561.95	581.35
05 May, 2026	558.80	560.80	550.80	558.05
04 May, 2026	551.45	561.80	551.20	556.65
30 April, 2026	564.95	564.95	549.60	554.35
29 April, 2026	553.00	567.00	546.25	562.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article