A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 75,867.80 -0.19% ↓ Nifty 23,907.15 -0.03% ↓ 22k Gold ₹ 14,510/gm Silver ₹ 2,85,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 0.00 Crude Oil $ 94.20 USD ₹ 95.78
Sensex 75,867.80 -0.19% ↓ Nifty 23,907.15 -0.03% ↓ 22k Gold ₹ 14,510/gm Silver ₹ 2,85,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 0.00 Crude Oil $ 94.20 USD ₹ 95.78
LIC Housing Finance

LIC Housing Finance BSE Price History

Date Open High Low Volume
27 May, 2026 559.15 543.15 543.15 556.30
26 May, 2026 547.95 540.05 543.85 544.20
25 May, 2026 548.80 539.00 548.80 543.75
22 May, 2026 543.90 536.20 542.50 538.95
21 May, 2026 552.20 536.30 549.00 538.50
20 May, 2026 547.95 535.50 540.60 547.15
19 May, 2026 549.35 541.00 548.05 542.75
18 May, 2026 547.25 533.70 546.25 545.70
15 May, 2026 568.25 545.10 568.25 546.75
14 May, 2026 580.75 547.70 575.05 560.35
13 May, 2026 587.70 567.00 567.00 586.00
12 May, 2026 589.60 566.10 585.25 567.60
11 May, 2026 598.00 571.70 581.20 585.25
08 May, 2026 587.20 578.05 582.65 581.30
07 May, 2026 595.00 580.85 587.20 586.70
06 May, 2026 584.90 561.95 569.25 581.35
05 May, 2026 560.80 550.80 558.80 558.05
04 May, 2026 561.80 551.20 551.45 556.65
30 April, 2026 564.95 549.60 564.95 554.35
29 April, 2026 567.00 546.25 553.00 562.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం LIC Housing Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out