KSH International NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	642.70	655.45	610.00	616.00
04 May, 2026	670.00	670.80	614.25	642.70
30 April, 2026	666.40	681.00	657.10	662.35
29 April, 2026	688.05	701.95	661.60	667.85
28 April, 2026	684.95	688.95	655.70	684.05
27 April, 2026	640.00	690.00	640.00	680.40
24 April, 2026	629.75	641.00	606.85	634.80
23 April, 2026	600.10	643.00	592.05	624.60
22 April, 2026	604.40	610.00	586.00	596.65
21 April, 2026	568.00	605.00	568.00	601.85
20 April, 2026	594.90	610.90	553.10	563.25
17 April, 2026	574.00	620.95	570.10	589.65
16 April, 2026	542.70	578.75	535.65	569.55
15 April, 2026	538.70	549.50	529.30	533.00
13 April, 2026	528.95	559.00	517.05	522.85
10 April, 2026	508.20	538.80	501.10	534.10
09 April, 2026	493.70	509.95	493.70	499.15
08 April, 2026	513.00	526.00	486.45	493.65
07 April, 2026	490.00	508.10	483.60	495.45
06 April, 2026	454.05	498.50	454.05	489.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article