KSH International NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	860.00	868.10	835.25	841.80
01 July, 2026	874.00	876.10	832.70	855.00
30 June, 2026	866.00	871.00	852.00	863.60
29 June, 2026	851.75	870.70	841.70	858.50
25 June, 2026	841.95	870.00	837.30	844.40
24 June, 2026	867.00	875.00	828.00	833.15
23 June, 2026	867.80	870.00	833.00	863.40
22 June, 2026	893.20	898.05	851.50	862.50
19 June, 2026	876.70	907.50	871.00	886.20
18 June, 2026	865.50	899.00	860.50	885.55
17 June, 2026	872.55	897.40	852.20	861.55
16 June, 2026	873.05	908.90	850.30	860.65
15 June, 2026	834.00	873.00	815.20	863.55
12 June, 2026	837.55	855.00	812.00	819.95
11 June, 2026	829.90	834.30	800.00	818.35
10 June, 2026	807.50	835.00	787.80	826.05
09 June, 2026	765.00	828.00	765.00	819.90
08 June, 2026	800.00	800.05	710.75	749.80
05 June, 2026	822.75	847.95	813.05	819.45
04 June, 2026	847.05	869.00	810.90	822.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article