KSH International BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	651.15	654.55	609.70	616.00
04 May, 2026	666.90	672.00	616.55	642.10
30 April, 2026	663.05	680.00	658.00	662.80
29 April, 2026	691.65	702.60	659.70	668.35
28 April, 2026	687.40	689.00	656.55	683.00
27 April, 2026	644.55	689.45	642.00	680.35
24 April, 2026	625.90	640.50	606.10	633.65
23 April, 2026	605.00	642.25	597.30	624.90
22 April, 2026	606.00	610.00	585.35	597.30
21 April, 2026	566.35	605.45	566.35	601.20
20 April, 2026	591.60	611.00	552.55	562.30
17 April, 2026	572.95	619.00	570.40	589.65
16 April, 2026	546.90	578.00	537.20	570.30
15 April, 2026	532.20	549.50	530.00	532.30
13 April, 2026	526.00	558.65	516.85	523.95
10 April, 2026	506.05	539.45	504.75	534.80
09 April, 2026	495.55	508.35	494.50	498.95
08 April, 2026	512.00	525.00	487.80	493.00
07 April, 2026	488.30	508.25	482.45	495.40
06 April, 2026	455.10	498.90	455.00	489.80

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article