KSH International BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	866.80	866.80	835.00	842.35
01 July, 2026	873.40	874.00	833.20	855.40
30 June, 2026	868.35	870.00	850.40	863.70
29 June, 2026	851.05	870.00	841.30	858.35
25 June, 2026	838.35	870.00	835.25	843.90
24 June, 2026	867.00	870.00	830.00	834.15
23 June, 2026	869.40	869.45	832.55	862.60
22 June, 2026	894.00	899.25	853.00	862.00
19 June, 2026	882.90	907.45	874.00	886.05
18 June, 2026	867.00	895.00	860.45	884.00
17 June, 2026	879.55	897.15	842.20	858.90
16 June, 2026	873.40	908.00	845.00	861.05
15 June, 2026	834.00	872.00	815.95	864.65
12 June, 2026	839.95	855.50	812.05	818.90
11 June, 2026	827.75	832.15	800.00	819.15
10 June, 2026	800.25	834.15	787.15	826.45
09 June, 2026	765.15	826.50	765.15	820.55
08 June, 2026	800.05	800.05	711.30	739.90
05 June, 2026	815.80	845.90	812.55	818.35
04 June, 2026	849.80	869.55	811.00	823.20

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article