KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	771.10	773.05	756.00	769.00
02 June, 2026	769.50	777.35	750.00	771.10
01 June, 2026	789.50	792.85	763.00	769.50
29 May, 2026	813.60	825.90	784.00	789.90
27 May, 2026	809.20	817.00	805.05	813.60
26 May, 2026	818.00	824.00	808.45	811.35
25 May, 2026	823.90	831.50	815.00	817.15
22 May, 2026	819.35	842.90	813.15	819.70
21 May, 2026	828.20	847.90	813.15	819.35
20 May, 2026	837.80	843.20	823.00	827.80
19 May, 2026	848.00	848.00	833.00	837.20
18 May, 2026	847.85	847.85	816.90	840.20
15 May, 2026	850.50	864.70	833.05	851.10
14 May, 2026	850.05	856.85	835.50	850.55
13 May, 2026	853.60	862.90	845.15	848.30
12 May, 2026	880.20	884.50	851.00	853.90
11 May, 2026	882.50	892.00	864.35	884.50
08 May, 2026	886.30	894.15	872.50	877.35
07 May, 2026	889.00	900.00	880.25	895.25
06 May, 2026	889.25	893.35	873.05	882.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article