KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	966.70	969.35	934.85	946.20
01 July, 2026	959.10	973.85	958.70	962.55
30 June, 2026	945.70	966.50	944.00	958.75
29 June, 2026	938.00	957.05	927.90	945.70
25 June, 2026	944.50	949.70	920.30	934.35
24 June, 2026	957.85	957.85	936.00	942.80
23 June, 2026	956.00	967.95	942.00	946.25
22 June, 2026	910.00	960.50	901.10	947.80
19 June, 2026	878.15	909.00	872.20	902.55
18 June, 2026	872.00	889.20	867.20	878.15
17 June, 2026	865.50	875.00	860.05	870.25
16 June, 2026	855.00	868.10	855.00	865.45
15 June, 2026	844.80	870.40	841.55	855.30
12 June, 2026	813.10	844.80	810.40	834.80
11 June, 2026	816.00	818.45	800.20	807.30
10 June, 2026	820.50	833.00	808.05	819.90
09 June, 2026	804.65	821.10	795.40	818.75
08 June, 2026	810.00	833.70	794.05	804.65
05 June, 2026	809.50	817.00	797.65	814.10
04 June, 2026	768.00	825.00	761.85	795.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article