KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	898.10	928.20	882.50	888.25
04 May, 2026	976.15	976.15	888.00	895.05
30 April, 2026	986.80	1,000.90	967.30	976.95
29 April, 2026	999.05	1,009.20	973.10	984.55
28 April, 2026	1,006.05	1,028.00	983.25	989.60
27 April, 2026	985.00	1,004.15	977.25	1,000.40
24 April, 2026	988.45	988.45	965.40	971.15
23 April, 2026	997.30	999.65	975.00	976.55
22 April, 2026	982.30	1,007.00	982.30	996.05
21 April, 2026	1,002.55	1,003.35	978.00	989.90
20 April, 2026	983.50	1,001.35	969.00	980.30
17 April, 2026	949.40	979.30	945.65	966.60
16 April, 2026	953.35	968.55	932.60	942.60
15 April, 2026	930.00	954.00	920.00	943.50
13 April, 2026	892.35	930.00	868.00	908.05
10 April, 2026	879.20	895.00	866.80	892.50
09 April, 2026	845.10	878.75	845.10	860.30
08 April, 2026	850.15	859.50	833.45	852.40
07 April, 2026	828.80	840.35	823.85	834.30
06 April, 2026	841.25	850.00	827.00	831.85

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article