KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	769.85	773.00	756.10	768.45
02 June, 2026	768.85	775.00	749.60	771.20
01 June, 2026	787.10	791.95	765.00	768.85
29 May, 2026	802.05	826.00	785.00	791.15
27 May, 2026	807.50	816.85	807.00	813.45
26 May, 2026	827.85	840.00	808.20	811.45
25 May, 2026	820.80	832.05	815.00	816.80
22 May, 2026	818.80	830.00	813.75	820.40
21 May, 2026	827.15	848.20	813.75	818.75
20 May, 2026	826.80	838.50	823.55	825.75
19 May, 2026	851.40	851.40	834.00	837.25
18 May, 2026	839.70	842.30	818.00	839.95
15 May, 2026	844.15	863.40	835.00	850.30
14 May, 2026	852.00	855.70	835.25	852.40
13 May, 2026	851.10	860.20	845.25	847.50
12 May, 2026	887.55	887.55	852.05	854.00
11 May, 2026	891.25	891.60	864.00	883.80
08 May, 2026	892.60	894.35	872.10	873.90
07 May, 2026	885.10	900.45	882.00	895.75
06 May, 2026	891.00	893.15	873.00	881.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article