Krystal Integrated NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	609.00	612.95	601.35	604.60
04 May, 2026	601.00	617.50	601.00	603.45
30 April, 2026	618.95	626.70	600.00	606.20
29 April, 2026	596.70	618.95	596.00	615.45
28 April, 2026	596.15	625.70	590.55	596.70
27 April, 2026	599.00	618.25	591.10	596.15
24 April, 2026	590.00	645.00	565.55	600.60
23 April, 2026	579.15	583.40	572.00	575.15
22 April, 2026	581.55	589.50	580.05	581.25
21 April, 2026	578.05	590.00	577.00	582.65
20 April, 2026	588.00	598.35	571.10	578.65
17 April, 2026	566.00	595.00	557.85	585.05
16 April, 2026	553.95	575.00	550.00	557.70
15 April, 2026	534.60	552.65	533.40	547.45
13 April, 2026	548.00	548.00	525.00	534.60
10 April, 2026	541.70	556.80	537.00	543.00
09 April, 2026	543.05	554.95	540.15	545.50
08 April, 2026	557.00	557.00	536.30	542.30
07 April, 2026	532.80	536.65	525.00	529.05
06 April, 2026	531.80	544.85	524.15	538.10

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article