A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 75,415.35 +0.31% ↑ Nifty 23,719.30 +0.27% ↑ 22k Gold ₹ 14,619/gm Silver ₹ 2,84,900/kg Petrol ₹ 108.45 Diesel ₹ 95.02 LPG ₹ 912.50 Crude Oil $ 102.71 USD ₹ 95.63
Sensex 75,415.35 +0.31% ↑ Nifty 23,719.30 +0.27% ↑ 22k Gold ₹ 14,619/gm Silver ₹ 2,84,900/kg Petrol ₹ 108.45 Diesel ₹ 95.02 LPG ₹ 912.50 Crude Oil $ 102.71 USD ₹ 95.63
Krystal Integrated

Krystal Integrated NSE Price History

Date Open High Low Volume
22 May, 2026 600.00 576.10 581.65 588.00
21 May, 2026 589.90 575.50 580.25 578.75
20 May, 2026 586.45 575.75 583.90 581.40
19 May, 2026 590.95 577.10 577.10 581.40
18 May, 2026 593.75 575.00 593.75 580.00
15 May, 2026 606.45 591.00 600.30 594.70
14 May, 2026 613.00 600.05 610.15 602.10
13 May, 2026 631.40 602.00 629.80 609.00
12 May, 2026 634.85 586.10 590.05 621.40
11 May, 2026 596.25 577.35 577.35 589.65
08 May, 2026 620.00 593.35 614.35 598.40
07 May, 2026 632.90 605.05 618.35 614.35
06 May, 2026 622.05 605.05 606.00 616.65
05 May, 2026 612.95 601.35 609.00 604.60
04 May, 2026 617.50 601.00 601.00 603.45
30 April, 2026 626.70 600.00 618.95 606.20
29 April, 2026 618.95 596.00 596.70 615.45
28 April, 2026 625.70 590.55 596.15 596.70
27 April, 2026 618.25 591.10 599.00 596.15
24 April, 2026 645.00 565.55 590.00 600.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Krystal Integrated Services Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out