A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.18 USD ₹ 91.96
Kolte-Patil Develope

Kolte-Patil Develope NSE Price History

Date Open High Low Volume
14 November, 2025 420.00 407.40 413.20 415.60
13 November, 2025 419.50 405.05 405.05 416.95
12 November, 2025 410.00 393.00 406.10 407.40
11 November, 2025 420.20 407.10 415.60 414.85
10 November, 2025 423.85 415.00 416.70 419.45
07 November, 2025 423.00 407.00 416.45 420.55
06 November, 2025 434.00 412.00 433.90 414.90
04 November, 2025 444.45 431.15 440.85 433.10
03 November, 2025 451.90 421.75 427.00 443.20
31 October, 2025 432.25 425.05 431.10 426.80
30 October, 2025 435.00 427.65 427.70 431.10
29 October, 2025 435.95 427.60 435.95 428.90
28 October, 2025 437.55 430.50 434.40 435.30
27 October, 2025 437.60 432.80 435.65 434.40
24 October, 2025 438.15 429.15 438.15 435.65
23 October, 2025 437.45 432.00 436.75 435.95
21 October, 2025 439.20 428.00 438.40 435.50
20 October, 2025 440.65 431.50 436.65 435.95
17 October, 2025 437.00 426.65 435.50 434.65
16 October, 2025 444.00 427.30 431.45 435.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Kolte-Patil Developers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out