Kolte-Patil Develope NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	456.00	458.50	446.10	447.95
26 August, 2026	459.75	464.75	455.00	456.70
25 August, 2026	453.00	461.95	443.65	459.45
24 August, 2026	465.90	470.65	449.15	452.10
21 August, 2026	465.00	482.65	465.00	468.55
20 August, 2026	462.90	499.95	462.90	465.90
19 August, 2026	476.00	476.00	455.10	456.70
18 August, 2026	471.65	478.80	466.25	473.95
17 August, 2026	484.80	484.80	468.75	471.65
14 August, 2026	490.00	490.60	472.65	477.70
13 August, 2026	492.70	500.00	480.20	491.90
12 August, 2026	516.95	519.80	472.05	492.70
11 August, 2026	490.20	554.60	490.20	516.60
10 August, 2026	446.00	470.20	432.90	462.20
07 August, 2026	430.90	450.00	426.25	445.10
06 August, 2026	402.25	438.00	402.25	429.30
05 August, 2026	400.60	405.60	388.55	392.60
04 August, 2026	388.00	399.85	380.05	398.00
03 August, 2026	385.50	399.95	385.20	391.40
31 July, 2026	382.05	388.15	382.05	385.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article