Khazanchi Jewellers BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	802.00	802.00	795.00	796.25
26 August, 2026	792.00	801.00	789.00	798.15
25 August, 2026	785.05	795.90	779.00	793.50
24 August, 2026	801.05	802.50	786.00	789.00
21 August, 2026	809.00	812.50	801.70	802.85
20 August, 2026	804.45	809.50	802.00	808.95
19 August, 2026	797.05	805.00	791.05	804.45
18 August, 2026	798.00	804.00	792.05	799.45
17 August, 2026	792.75	804.50	792.45	799.75
14 August, 2026	768.70	792.75	765.05	792.45
13 August, 2026	758.50	765.00	754.05	764.85
12 August, 2026	754.95	758.75	752.00	758.50
11 August, 2026	746.00	754.50	743.00	753.70
10 August, 2026	735.00	746.95	732.05	746.65
07 August, 2026	729.50	737.90	729.00	735.90
06 August, 2026	709.05	732.85	709.05	731.55
05 August, 2026	710.00	710.90	682.00	709.00
04 August, 2026	723.50	725.80	706.00	709.90
03 August, 2026	721.00	721.95	719.00	721.70
31 July, 2026	717.75	722.00	716.00	721.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article