Khazanchi Jewellers BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	725.05	729.00	723.05	727.00
24 September, 2026	731.00	734.00	720.00	726.95
23 September, 2026	734.80	734.80	730.00	731.30
22 September, 2026	738.00	738.00	729.95	731.15
21 September, 2026	738.05	739.90	733.00	735.00
18 September, 2026	735.05	737.80	735.05	737.40
17 September, 2026	735.05	739.50	734.00	734.85
16 September, 2026	742.00	748.50	726.50	736.80
15 September, 2026	755.00	756.95	740.00	744.55
11 September, 2026	758.05	758.05	753.00	755.00
10 September, 2026	766.95	767.00	760.00	761.40
09 September, 2026	762.70	767.95	755.00	765.85
08 September, 2026	763.55	764.05	758.00	758.20
07 September, 2026	766.80	769.00	760.00	761.00
04 September, 2026	757.80	767.35	754.00	763.60
03 September, 2026	745.10	769.50	742.40	754.00
02 September, 2026	765.05	769.00	738.00	745.05
01 September, 2026	787.05	787.05	766.00	768.30
31 August, 2026	790.00	790.00	775.00	777.30
28 August, 2026	795.05	798.95	792.10	792.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article