| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 41.00 | 40.95 | 40.95 | 41.00 |
| 26 February, 2026 | 42.80 | 38.50 | 42.50 | 39.70 |
| 25 February, 2026 | 42.90 | 41.25 | 41.25 | 41.60 |
| 24 February, 2026 | 41.95 | 40.90 | 41.95 | 41.70 |
| 23 February, 2026 | 43.50 | 41.00 | 43.50 | 41.25 |
| 20 February, 2026 | 43.00 | 42.50 | 43.00 | 42.90 |
| 19 February, 2026 | 42.95 | 41.10 | 42.95 | 41.50 |
| 18 February, 2026 | 43.25 | 41.05 | 43.00 | 41.30 |
| 17 February, 2026 | 43.25 | 41.90 | 42.75 | 41.90 |
| 16 February, 2026 | 42.95 | 42.00 | 42.00 | 42.50 |
| 13 February, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
| 12 February, 2026 | 44.00 | 43.00 | 43.00 | 43.05 |
| 11 February, 2026 | 45.00 | 43.50 | 45.00 | 44.10 |
| 10 February, 2026 | 45.00 | 42.60 | 42.60 | 44.60 |
| 10 February, 2026 | 45.00 | 42.60 | 42.60 | 44.60 |
| 09 February, 2026 | 44.00 | 42.00 | 42.20 | 42.80 |
| 09 February, 2026 | 44.00 | 42.00 | 42.20 | 42.80 |
| 06 February, 2026 | 43.85 | 42.25 | 42.50 | 42.40 |
| 05 February, 2026 | 43.60 | 42.50 | 42.50 | 42.60 |
| 04 February, 2026 | 43.50 | 42.00 | 42.45 | 42.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article