| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 45.50 | 43.15 | 44.20 | 43.25 |
| 17 December, 2025 | 45.10 | 44.15 | 45.10 | 44.95 |
| 16 December, 2025 | 47.30 | 45.10 | 47.15 | 45.40 |
| 15 December, 2025 | 49.95 | 45.05 | 45.05 | 46.30 |
| 12 December, 2025 | 45.05 | 43.95 | 44.00 | 45.05 |
| 11 December, 2025 | 44.40 | 43.35 | 44.40 | 43.45 |
| 10 December, 2025 | 46.95 | 43.20 | 43.20 | 45.00 |
| 09 December, 2025 | 44.75 | 42.00 | 43.25 | 44.05 |
| 08 December, 2025 | 44.75 | 42.75 | 44.35 | 43.25 |
| 05 December, 2025 | 43.25 | 42.35 | 42.35 | 42.45 |
| 04 December, 2025 | 44.15 | 43.00 | 43.00 | 43.05 |
| 03 December, 2025 | 44.05 | 42.55 | 44.05 | 44.00 |
| 02 December, 2025 | 45.30 | 43.70 | 44.40 | 44.55 |
| 01 December, 2025 | 44.80 | 42.65 | 43.40 | 44.45 |
| 28 November, 2025 | 42.95 | 42.55 | 42.95 | 42.60 |
| 27 November, 2025 | 43.65 | 42.65 | 43.60 | 42.95 |
| 26 November, 2025 | 43.35 | 41.95 | 42.00 | 43.00 |
| 25 November, 2025 | 42.50 | 41.50 | 42.00 | 41.80 |
| 24 November, 2025 | 43.20 | 41.60 | 42.50 | 41.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article