| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 53.95 | 50.00 | 51.50 | 52.05 |
| 03 November, 2025 | 55.00 | 49.90 | 53.30 | 50.85 |
| 31 October, 2025 | 56.75 | 54.00 | 55.85 | 56.10 |
| 30 October, 2025 | 66.75 | 54.90 | 57.00 | 55.60 |
| 29 October, 2025 | 55.80 | 54.50 | 54.50 | 55.70 |
| 28 October, 2025 | 56.35 | 53.00 | 55.15 | 54.50 |
| 27 October, 2025 | 55.95 | 54.05 | 54.90 | 55.00 |
| 24 October, 2025 | 56.40 | 54.40 | 54.40 | 56.35 |
| 23 October, 2025 | 60.60 | 53.00 | 53.00 | 56.50 |
| 21 October, 2025 | 54.80 | 53.50 | 53.50 | 54.35 |
| 20 October, 2025 | 55.70 | 51.35 | 51.35 | 53.50 |
| 17 October, 2025 | 57.05 | 54.05 | 57.00 | 56.00 |
| 16 October, 2025 | 55.50 | 54.90 | 55.00 | 55.25 |
| 15 October, 2025 | 55.70 | 55.70 | 55.70 | 55.70 |
| 14 October, 2025 | 59.95 | 53.25 | 55.25 | 55.70 |
| 13 October, 2025 | 60.00 | 57.05 | 60.00 | 58.00 |
| 10 October, 2025 | 63.15 | 60.00 | 61.00 | 60.00 |
| 09 October, 2025 | 64.80 | 55.00 | 55.00 | 61.05 |
| 08 October, 2025 | 56.00 | 52.20 | 56.00 | 54.00 |
| 07 October, 2025 | 57.95 | 55.25 | 56.15 | 55.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article