Kaushalya Infra.Dev. NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	898.00	898.00	889.00	893.00
26 August, 2026	865.10	883.80	865.00	873.25
25 August, 2026	885.00	892.80	861.40	883.80
24 August, 2026	872.20	894.00	872.20	885.00
21 August, 2026	871.00	898.00	860.15	872.20
20 August, 2026	876.35	906.00	871.00	886.30
19 August, 2026	908.00	908.00	873.00	876.35
18 August, 2026	889.95	912.00	881.00	895.45
17 August, 2026	907.00	908.90	865.05	884.40
14 August, 2026	901.00	939.90	901.00	907.20
13 August, 2026	935.00	954.70	928.00	928.00
12 August, 2026	940.00	959.00	912.00	934.80
11 August, 2026	931.00	940.00	902.60	940.00
10 August, 2026	951.90	970.00	924.30	934.00
07 August, 2026	950.00	950.00	916.10	943.70
06 August, 2026	923.00	970.00	903.00	951.05
05 August, 2026	914.00	923.95	900.00	923.90
04 August, 2026	918.95	918.95	898.20	915.00
03 August, 2026	892.30	929.00	892.30	924.55
31 July, 2026	892.30	915.00	890.00	909.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article