| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,036.05 | 1,036.05 | 1,036.05 | 1,036.05 |
| 09 July, 2026 | 1,102.00 | 1,090.55 | 1,101.00 | 1,090.55 |
| 08 July, 2026 | 1,266.00 | 1,147.90 | 1,266.00 | 1,147.90 |
| 07 July, 2026 | 1,445.00 | 1,220.00 | 1,220.00 | 1,275.40 |
| 06 July, 2026 | 1,204.20 | 1,088.00 | 1,099.90 | 1,204.20 |
| 03 July, 2026 | 1,029.90 | 933.00 | 933.00 | 1,003.50 |
| 02 July, 2026 | 928.95 | 851.70 | 908.00 | 928.95 |
| 01 July, 2026 | 901.00 | 870.00 | 870.00 | 900.95 |
| 30 June, 2026 | 852.65 | 846.00 | 846.35 | 846.00 |
| 29 June, 2026 | 895.00 | 801.25 | 801.25 | 870.05 |
| 25 June, 2026 | 859.00 | 859.00 | 859.00 | 859.00 |
| 24 June, 2026 | 854.00 | 844.30 | 844.30 | 854.00 |
| 23 June, 2026 | 859.00 | 822.55 | 841.00 | 844.30 |
| 22 June, 2026 | 869.00 | 841.00 | 869.00 | 841.00 |
| 18 June, 2026 | 870.00 | 800.00 | 870.00 | 848.50 |
| 16 June, 2026 | 850.00 | 842.00 | 850.00 | 842.00 |
| 15 June, 2026 | 876.00 | 875.00 | 875.00 | 876.00 |
| 12 June, 2026 | 840.00 | 823.00 | 823.00 | 840.00 |
| 11 June, 2026 | 837.00 | 833.30 | 837.00 | 833.30 |
| 10 June, 2026 | 837.00 | 837.00 | 837.00 | 837.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article