Kabra Extrusion NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	846.40	846.40	807.00	846.40
24 September, 2026	739.80	806.10	737.00	806.10
23 September, 2026	693.95	732.85	678.55	732.85
22 September, 2026	676.10	683.30	662.00	666.25
21 September, 2026	674.25	691.80	655.20	676.10
18 September, 2026	640.25	690.00	639.70	681.60
17 September, 2026	628.05	648.00	623.55	632.75
16 September, 2026	640.00	650.00	585.80	628.10
15 September, 2026	741.90	741.90	650.85	650.85
11 September, 2026	710.00	733.00	690.60	723.15
10 September, 2026	659.90	717.00	655.00	707.55
09 September, 2026	656.45	678.95	636.15	662.95
08 September, 2026	639.50	677.75	639.00	656.45
07 September, 2026	587.00	642.00	587.00	634.50
04 September, 2026	566.00	583.95	560.35	579.15
03 September, 2026	570.00	591.75	561.00	564.80
02 September, 2026	567.35	580.00	552.35	559.95
01 September, 2026	603.30	605.35	572.00	579.40
31 August, 2026	606.80	608.90	585.00	600.30
28 August, 2026	590.00	612.15	578.30	603.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article