Kabra Extrusion NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	711.50	768.90	711.50	747.30
05 November, 2026	736.50	736.50	725.20	736.50
04 November, 2026	678.00	701.55	657.60	701.45
03 November, 2026	672.20	689.90	650.00	668.15
02 November, 2026	668.20	686.25	660.40	672.20
30 October, 2026	713.20	719.90	695.15	695.15
29 October, 2026	759.00	759.00	726.05	731.70
28 October, 2026	777.00	778.20	750.00	763.15
27 October, 2026	728.00	741.15	717.90	741.15
26 October, 2026	675.00	710.00	645.20	705.90
23 October, 2026	699.15	700.00	667.55	678.85
22 October, 2026	712.30	739.00	699.40	702.65
21 October, 2026	764.00	799.00	731.50	736.20
19 October, 2026	795.00	800.00	768.35	769.95
16 October, 2026	855.40	855.40	774.00	808.75
15 October, 2026	847.00	870.00	806.10	814.70
14 October, 2026	799.95	838.65	783.00	838.65
13 October, 2026	810.90	810.90	780.00	798.75
12 October, 2026	806.90	824.00	779.00	811.00
09 October, 2026	770.00	808.00	761.00	795.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article