Kabra Extrusion BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	855.00	879.00	810.00	817.20
14 October, 2026	787.00	848.45	785.30	847.70
13 October, 2026	813.00	813.00	779.00	808.05
12 October, 2026	811.00	822.00	773.00	813.00
09 October, 2026	752.00	809.05	752.00	801.60
08 October, 2026	791.10	818.65	772.50	773.30
07 October, 2026	818.00	841.90	800.00	813.15
06 October, 2026	798.75	828.80	773.20	809.75
05 October, 2026	760.00	800.25	756.00	798.75
01 October, 2026	802.25	822.00	762.15	762.15
30 September, 2026	829.00	835.75	789.70	802.25
29 September, 2026	841.50	841.50	817.45	824.65
28 September, 2026	888.65	888.65	841.00	860.45
25 September, 2026	846.35	846.35	808.25	846.35
24 September, 2026	744.95	806.05	735.65	806.05
23 September, 2026	690.00	732.95	678.25	732.80
22 September, 2026	682.85	682.85	661.20	666.35
21 September, 2026	671.75	690.00	655.55	676.15
18 September, 2026	625.00	689.00	625.00	683.05
17 September, 2026	630.70	647.00	627.65	634.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article