Kabra Extrusion BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	846.35	846.35	808.25	846.35
24 September, 2026	744.95	806.05	735.65	806.05
23 September, 2026	690.00	732.95	678.25	732.80
22 September, 2026	682.85	682.85	661.20	666.35
21 September, 2026	671.75	690.00	655.55	676.15
18 September, 2026	625.00	689.00	625.00	683.05
17 September, 2026	630.70	647.00	627.65	634.65
16 September, 2026	630.00	649.50	586.20	628.75
15 September, 2026	731.55	740.90	651.30	651.30
11 September, 2026	713.10	733.30	693.00	723.65
10 September, 2026	661.85	716.00	656.00	707.10
09 September, 2026	659.25	677.00	635.00	665.50
08 September, 2026	639.95	677.10	639.65	654.95
07 September, 2026	575.25	641.75	575.25	633.95
04 September, 2026	564.20	583.40	563.75	579.75
03 September, 2026	565.00	588.20	561.75	565.70
02 September, 2026	572.95	579.60	553.00	561.35
01 September, 2026	609.95	609.95	571.55	582.10
31 August, 2026	612.65	612.65	585.55	599.95
28 August, 2026	590.00	611.60	578.90	601.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article