Just Dial BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	527.15	527.15	515.00	516.10
18 March, 2026	512.75	535.05	512.75	527.20
17 March, 2026	517.95	518.00	510.00	512.75
16 March, 2026	520.00	523.50	510.00	516.90
13 March, 2026	523.80	528.05	517.00	521.50
12 March, 2026	547.60	547.60	516.25	523.80
11 March, 2026	537.40	542.00	526.85	535.25
10 March, 2026	527.50	544.00	527.50	537.30
09 March, 2026	524.95	530.00	509.80	527.45
06 March, 2026	534.60	540.00	532.25	535.25
05 March, 2026	534.15	539.00	519.95	534.55
04 March, 2026	534.00	539.95	521.00	523.65
02 March, 2026	520.05	558.55	520.05	549.45
27 February, 2026	578.40	578.40	545.10	551.00
26 February, 2026	575.50	588.10	575.50	578.35
25 February, 2026	584.80	586.00	573.50	575.40
24 February, 2026	598.50	598.50	580.00	584.40
23 February, 2026	603.15	610.00	595.00	598.90
20 February, 2026	618.05	618.45	600.10	603.05
19 February, 2026	626.35	626.90	618.00	620.75

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article