A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.63 USD ₹ 94.91
Just Dial

Just Dial BSE Price History

Date Open High Low Volume
30 April, 2026 537.25 521.00 533.55 525.90
29 April, 2026 541.10 529.50 541.10 531.45
28 April, 2026 542.00 528.00 542.00 534.40
27 April, 2026 538.65 529.05 534.95 536.10
24 April, 2026 550.00 524.70 550.00 526.90
23 April, 2026 553.50 540.50 546.00 544.60
22 April, 2026 550.00 542.00 547.15 546.30
21 April, 2026 554.40 544.25 544.25 551.25
20 April, 2026 550.00 542.75 545.60 546.70
17 April, 2026 553.60 544.20 544.20 549.75
16 April, 2026 549.95 538.05 549.95 544.20
15 April, 2026 565.00 543.05 563.95 543.90
13 April, 2026 579.70 563.70 577.95 572.35
10 April, 2026 589.00 562.40 562.40 581.30
09 April, 2026 581.35 561.35 564.95 567.55
08 April, 2026 569.45 548.85 550.10 565.85
07 April, 2026 544.00 520.00 525.00 531.75
06 April, 2026 521.00 509.00 515.20 519.15
02 April, 2026 516.75 499.80 515.85 515.00
01 April, 2026 518.00 492.00 492.00 514.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Just Dial Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out