A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,903.52 ▲ +0.52% Nifty 24,314.15 ▲ +0.57% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27 Sensex 77,903.52 ▲ +0.52% Nifty 24,314.15 ▲ +0.57% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27
Jubilant Ingrevia

Jubilant Ingrevia NSE Price History

Date Open High Low Volume
03 June, 2026 637.20 615.65 637.20 631.05
02 June, 2026 642.95 624.75 641.25 637.20
01 June, 2026 657.00 635.20 650.00 638.10
29 May, 2026 687.35 636.00 683.85 646.20
27 May, 2026 715.00 675.20 700.00 680.45
26 May, 2026 739.00 676.00 727.55 697.05
25 May, 2026 735.00 719.80 731.10 731.80
22 May, 2026 756.05 718.20 755.95 727.75
21 May, 2026 769.50 733.65 733.65 748.30
20 May, 2026 737.90 720.10 726.25 735.45
19 May, 2026 738.95 723.10 725.45 726.35
18 May, 2026 731.00 708.15 725.00 721.45
15 May, 2026 752.50 727.35 740.00 731.80
14 May, 2026 746.00 715.00 728.00 734.80
13 May, 2026 728.90 702.10 702.10 725.00
12 May, 2026 737.45 703.45 735.05 712.15
11 May, 2026 758.35 721.20 739.95 740.45
08 May, 2026 764.70 739.35 764.05 742.60
07 May, 2026 764.00 741.00 748.90 756.85
06 May, 2026 746.85 722.00 733.00 742.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jubilant Ingrevia Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out