A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Jubilant Ingrevia

Jubilant Ingrevia NSE Price History

Date Open High Low Volume
30 April, 2026 721.00 694.80 702.55 713.75
29 April, 2026 727.45 700.25 722.00 702.75
28 April, 2026 738.25 716.50 730.00 720.30
27 April, 2026 745.60 725.00 725.00 734.60
24 April, 2026 744.70 720.55 735.00 738.55
23 April, 2026 748.80 696.00 701.00 735.75
22 April, 2026 739.90 662.35 662.35 698.95
21 April, 2026 677.20 654.75 665.00 658.75
20 April, 2026 671.65 656.05 660.80 667.35
17 April, 2026 675.80 662.10 670.00 665.20
16 April, 2026 676.35 658.30 668.00 667.80
15 April, 2026 671.60 645.05 651.90 667.90
13 April, 2026 651.50 620.70 630.00 640.05
10 April, 2026 660.50 641.25 646.70 648.10
09 April, 2026 644.00 618.20 630.05 638.85
08 April, 2026 636.00 610.55 622.00 630.05
07 April, 2026 610.80 583.00 589.15 606.05
06 April, 2026 598.85 561.55 572.50 594.20
02 April, 2026 582.50 553.75 573.00 579.15
01 April, 2026 579.90 551.05 551.05 573.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Jubilant Ingrevia Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out