JTL Defence BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	491.10	505.00	490.50	490.50
14 August, 2026	542.00	542.00	516.30	516.30
13 August, 2026	506.65	557.65	506.65	543.45
12 August, 2026	563.40	567.80	533.30	533.30
11 August, 2026	541.40	590.00	541.40	561.35
10 August, 2026	570.00	570.00	569.85	569.85
03 August, 2026	599.80	630.00	599.80	599.80
27 July, 2026	689.00	694.30	628.50	631.35
20 July, 2026	643.10	676.80	612.40	661.25
13 July, 2026	585.15	646.65	585.15	644.60
08 July, 2026	615.90	615.90	615.90	615.90
07 July, 2026	586.60	586.60	538.00	586.60
06 July, 2026	558.70	558.70	558.70	558.70
03 July, 2026	532.10	532.10	532.10	532.10
02 July, 2026	506.80	506.80	506.80	506.80
01 July, 2026	482.70	482.70	482.70	482.70
29 June, 2026	459.75	459.75	459.75	459.75
22 June, 2026	437.90	437.90	437.90	437.90
15 June, 2026	417.05	417.05	417.05	417.05
08 June, 2026	397.20	397.20	397.20	397.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article