JTL Defence BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	619.70	619.70	619.70	619.70
14 October, 2026	607.55	607.55	607.55	607.55
13 October, 2026	620.00	620.00	619.90	619.90
12 October, 2026	632.55	632.55	632.55	632.55
09 October, 2026	645.45	645.45	645.45	645.45
08 October, 2026	658.60	658.60	658.60	658.60
07 October, 2026	672.00	672.00	672.00	672.00
06 October, 2026	685.70	685.70	685.70	685.70
05 October, 2026	699.65	699.65	699.65	699.65
01 October, 2026	743.00	743.00	713.90	713.90
30 September, 2026	699.95	728.45	699.95	728.45
29 September, 2026	714.20	714.20	714.20	714.20
28 September, 2026	728.75	728.75	728.75	728.75
25 September, 2026	743.60	743.60	743.60	743.60
24 September, 2026	758.75	758.75	758.75	758.75
23 September, 2026	774.20	774.20	774.20	774.20
22 September, 2026	789.95	789.95	789.95	789.95
21 September, 2026	806.05	806.05	806.05	806.05
18 September, 2026	822.50	822.50	822.50	822.50
17 September, 2026	839.25	839.25	839.25	839.25

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article