| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 December, 2000 | 23.75 | 23.75 | 23.75 | 23.75 |
| 06 December, 2000 | 23.95 | 23.95 | 23.95 | 23.95 |
| 05 December, 2000 | 23.75 | 23.75 | 23.75 | 23.75 |
| 04 December, 2000 | 23.75 | 23.75 | 23.75 | 23.75 |
| 01 December, 2000 | 22.40 | 22.40 | 22.40 | 22.40 |
| 30 November, 2000 | 24.30 | 24.30 | 24.30 | 24.30 |
| 29 November, 2000 | 26.60 | 23.25 | 26.60 | 26.40 |
| 28 November, 2000 | 24.70 | 24.70 | 24.70 | 24.70 |
| 27 November, 2000 | 22.90 | 22.90 | 22.90 | 22.90 |
| 24 November, 2000 | 21.35 | 21.35 | 21.35 | 21.35 |
| 23 November, 2000 | 19.80 | 19.80 | 19.80 | 19.80 |
| 22 November, 2000 | 18.35 | 18.35 | 18.35 | 18.35 |
| 15 November, 2000 | 17.00 | 17.00 | 17.00 | 17.00 |
| 13 November, 2000 | 17.95 | 17.95 | 17.95 | 17.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article