JNK India BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	464.05	492.90	464.05	486.60
18 June, 2026	471.35	489.35	465.00	468.00
17 June, 2026	499.65	504.50	465.15	471.35
16 June, 2026	500.65	506.25	488.05	491.80
15 June, 2026	512.05	520.45	492.00	495.80
12 June, 2026	474.90	508.00	474.90	504.35
11 June, 2026	483.65	490.45	464.00	470.20
10 June, 2026	477.10	510.60	472.70	495.85
09 June, 2026	451.95	501.50	430.00	484.85
08 June, 2026	419.00	431.55	404.20	419.35
05 June, 2026	439.85	451.70	417.30	421.00
04 June, 2026	385.80	421.20	385.80	421.20
03 June, 2026	363.00	386.15	354.95	382.95
02 June, 2026	356.65	368.50	352.25	361.85
01 June, 2026	364.50	373.60	355.40	356.50
29 May, 2026	389.80	389.80	364.90	370.00
27 May, 2026	380.00	391.65	375.45	381.75
26 May, 2026	375.10	393.05	374.25	377.20
25 May, 2026	392.05	399.20	376.25	380.35
22 May, 2026	414.95	414.95	380.10	388.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article