A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
JNK India

JNK India NSE Price History

Date Open High Low Volume
30 April, 2026 370.90 359.74 370.90 360.66
29 April, 2026 379.00 360.00 377.90 368.02
28 April, 2026 386.00 368.34 381.90 374.51
27 April, 2026 384.00 363.25 371.00 379.61
24 April, 2026 373.40 346.00 368.64 350.83
23 April, 2026 379.40 337.56 345.00 368.00
22 April, 2026 344.96 335.72 340.00 343.10
21 April, 2026 353.60 336.69 336.69 343.78
20 April, 2026 351.55 304.00 310.00 336.69
17 April, 2026 310.00 300.00 303.00 304.83
16 April, 2026 304.00 292.00 301.00 300.95
15 April, 2026 307.74 297.50 300.00 302.81
13 April, 2026 293.00 266.25 269.00 288.59
10 April, 2026 278.89 265.00 265.00 275.70
09 April, 2026 276.95 261.50 269.13 264.97
08 April, 2026 275.00 262.70 274.00 269.68
07 April, 2026 274.00 256.00 256.52 263.60
06 April, 2026 262.50 242.22 247.00 260.20
02 April, 2026 251.86 220.86 229.86 247.70
01 April, 2026 241.00 217.00 218.00 229.86
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం JNK India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out