JMC Projects NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 December, 2022	133.65	135.50	129.65	134.20
12 December, 2022	135.00	140.20	131.35	132.55
09 December, 2022	125.90	135.00	125.85	133.30
08 December, 2022	123.00	128.70	123.00	125.90
07 December, 2022	126.55	127.30	123.00	124.80
06 December, 2022	127.40	127.40	124.00	125.75
05 December, 2022	126.00	128.95	124.00	126.90
02 December, 2022	126.60	127.65	125.25	126.00
01 December, 2022	124.90	126.90	122.65	126.15
30 November, 2022	128.00	128.60	123.15	123.90
29 November, 2022	129.50	130.10	127.05	128.35
28 November, 2022	131.40	132.50	126.75	128.95
25 November, 2022	129.40	133.30	128.45	130.55
24 November, 2022	126.40	127.85	124.75	127.10
23 November, 2022	127.15	128.70	125.30	126.40
22 November, 2022	125.90	127.50	124.80	126.10
21 November, 2022	122.55	126.55	120.40	124.55
18 November, 2022	120.00	123.55	120.00	122.55
17 November, 2022	122.00	125.50	119.10	121.40
16 November, 2022	123.35	123.60	120.65	122.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article