JMC Projects BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 January, 2023	123.80	123.90	118.05	118.60
09 January, 2023	128.00	128.00	122.55	123.80
06 January, 2023	129.30	131.40	124.50	125.75
05 January, 2023	136.70	136.70	128.45	130.90
04 January, 2023	139.10	139.35	132.40	134.20
03 January, 2023	138.50	141.55	136.40	139.10
02 January, 2023	140.95	146.30	136.90	138.85
30 December, 2022	133.45	139.55	132.45	136.75
29 December, 2022	127.25	132.00	126.60	131.35
28 December, 2022	128.75	128.75	124.90	126.90
27 December, 2022	124.10	129.75	124.10	125.55
26 December, 2022	122.50	128.70	121.30	126.20
23 December, 2022	128.00	128.00	121.05	123.50
22 December, 2022	136.00	137.35	124.85	127.60
21 December, 2022	134.00	138.75	126.95	132.90
20 December, 2022	132.85	135.15	130.50	133.65
19 December, 2022	133.00	135.00	130.70	132.75
16 December, 2022	134.95	134.95	129.45	133.00
15 December, 2022	133.60	135.10	129.35	132.30
14 December, 2022	132.20	136.90	131.20	133.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article