Jindal Drilling NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	635.00	657.95	624.45	630.55
26 August, 2026	619.00	635.15	614.65	632.45
25 August, 2026	630.90	633.40	613.10	615.90
24 August, 2026	642.75	647.95	629.00	630.95
21 August, 2026	631.00	650.00	623.05	642.75
20 August, 2026	639.00	639.00	618.00	628.70
19 August, 2026	648.90	666.45	626.00	635.10
18 August, 2026	587.10	673.55	587.10	651.15
17 August, 2026	588.00	589.00	579.75	586.20
14 August, 2026	597.05	601.90	585.10	588.00
13 August, 2026	599.00	607.20	594.70	596.40
12 August, 2026	596.70	600.95	588.50	595.65
11 August, 2026	595.25	599.45	588.50	592.25
10 August, 2026	637.00	637.80	591.00	601.50
07 August, 2026	616.80	642.40	609.05	636.05
06 August, 2026	623.00	631.85	610.35	615.85
05 August, 2026	614.30	626.00	609.65	620.35
04 August, 2026	614.20	617.10	608.05	614.30
03 August, 2026	622.90	628.35	607.00	611.15
31 July, 2026	600.00	624.15	585.10	616.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article