Jindal Drilling BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	592.00	596.65	585.00	593.50
24 September, 2026	606.00	606.00	589.00	591.05
23 September, 2026	588.80	609.00	583.70	606.80
22 September, 2026	576.50	592.00	576.50	588.80
21 September, 2026	597.85	598.00	573.15	576.50
18 September, 2026	583.50	599.55	576.05	594.55
17 September, 2026	591.15	595.70	580.00	582.80
16 September, 2026	601.90	603.00	578.00	595.30
15 September, 2026	639.40	639.85	595.10	598.10
11 September, 2026	668.40	697.40	631.45	633.55
10 September, 2026	675.00	704.00	650.00	653.95
09 September, 2026	674.95	693.00	666.45	673.05
08 September, 2026	665.00	684.00	656.05	678.45
07 September, 2026	664.00	686.80	654.10	664.25
04 September, 2026	659.40	671.95	647.65	663.60
03 September, 2026	644.40	664.55	634.25	649.90
02 September, 2026	627.95	646.00	616.00	643.20
01 September, 2026	620.40	624.85	605.95	614.60
31 August, 2026	625.85	636.95	617.70	621.50
28 August, 2026	630.25	635.20	625.60	628.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article