| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 12.94 | 12.58 | 12.94 | 12.88 |
| 10 October, 2025 | 13.30 | 12.83 | 13.30 | 12.84 |
| 09 October, 2025 | 13.75 | 12.91 | 12.91 | 13.05 |
| 08 October, 2025 | 13.40 | 12.99 | 12.99 | 13.40 |
| 07 October, 2025 | 13.19 | 12.70 | 13.19 | 12.99 |
| 06 October, 2025 | 13.25 | 12.87 | 13.25 | 13.11 |
| 03 October, 2025 | 13.37 | 12.95 | 13.10 | 13.27 |
| 01 October, 2025 | 13.50 | 12.60 | 13.50 | 12.93 |
| 30 September, 2025 | 13.29 | 12.88 | 13.00 | 13.03 |
| 29 September, 2025 | 13.27 | 12.19 | 12.19 | 12.89 |
| 26 September, 2025 | 13.03 | 12.75 | 13.03 | 12.85 |
| 25 September, 2025 | 13.56 | 13.01 | 13.24 | 13.03 |
| 24 September, 2025 | 13.61 | 13.00 | 13.50 | 13.21 |
| 23 September, 2025 | 13.80 | 13.29 | 13.52 | 13.32 |
| 22 September, 2025 | 13.88 | 13.20 | 13.20 | 13.52 |
| 22 September, 2025 | 13.88 | 13.20 | 13.20 | 13.52 |
| 19 September, 2025 | 13.90 | 13.30 | 13.40 | 13.54 |
| 18 September, 2025 | 13.73 | 13.35 | 13.49 | 13.50 |
| 17 September, 2025 | 13.56 | 13.08 | 13.56 | 13.50 |
| 16 September, 2025 | 13.62 | 13.05 | 13.62 | 13.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article