| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 14.90 | 12.80 | 12.80 | 14.49 |
| 12 November, 2025 | 13.32 | 12.80 | 13.17 | 13.06 |
| 11 November, 2025 | 13.42 | 12.85 | 13.20 | 13.06 |
| 10 November, 2025 | 13.32 | 12.31 | 12.45 | 13.06 |
| 07 November, 2025 | 12.72 | 12.32 | 12.41 | 12.58 |
| 06 November, 2025 | 12.60 | 12.43 | 12.45 | 12.60 |
| 04 November, 2025 | 13.50 | 12.17 | 12.80 | 12.28 |
| 03 November, 2025 | 12.40 | 12.05 | 12.05 | 12.40 |
| 31 October, 2025 | 12.78 | 12.16 | 12.37 | 12.29 |
| 30 October, 2025 | 13.80 | 12.50 | 13.80 | 12.56 |
| 29 October, 2025 | 12.99 | 12.71 | 12.85 | 12.85 |
| 28 October, 2025 | 12.90 | 12.30 | 12.90 | 12.85 |
| 27 October, 2025 | 12.96 | 12.20 | 12.20 | 12.56 |
| 24 October, 2025 | 12.75 | 12.50 | 12.55 | 12.69 |
| 23 October, 2025 | 13.04 | 12.19 | 13.00 | 12.82 |
| 20 October, 2025 | 12.93 | 12.49 | 12.64 | 12.56 |
| 17 October, 2025 | 15.00 | 12.58 | 15.00 | 12.64 |
| 16 October, 2025 | 15.50 | 12.72 | 15.50 | 12.72 |
| 15 October, 2025 | 15.34 | 12.70 | 15.34 | 13.03 |
| 14 October, 2025 | 13.38 | 12.74 | 13.38 | 12.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article