Jaysynth Dystuff BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2024	121.50	126.80	120.00	122.15
15 April, 2024	124.65	128.00	122.00	126.20
12 April, 2024	123.70	129.00	123.70	124.65
10 April, 2024	122.05	124.85	122.05	123.70
09 April, 2024	123.45	125.90	122.05	122.65
08 April, 2024	131.00	131.00	121.00	123.45
05 April, 2024	125.00	129.95	124.00	129.20
04 April, 2024	124.50	124.50	120.15	123.25
03 April, 2024	125.90	125.90	120.00	122.90
02 April, 2024	117.25	125.90	114.10	124.40
01 April, 2024	114.70	117.00	109.20	116.45
28 March, 2024	110.65	114.50	106.60	107.05
27 March, 2024	107.25	110.00	107.25	107.40
26 March, 2024	113.15	114.75	105.50	107.20
22 March, 2024	113.50	113.50	108.00	108.25
21 March, 2024	106.50	112.00	106.50	111.25
20 March, 2024	106.80	108.05	105.05	106.50
19 March, 2024	111.10	114.20	106.70	109.05
18 March, 2024	111.10	111.10	104.55	111.10
15 March, 2024	113.10	113.10	104.50	109.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article