Jaysynth Dystuff BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 May, 2024	156.20	160.10	156.20	157.40
15 May, 2024	165.00	170.75	155.10	159.90
14 May, 2024	160.00	174.20	159.70	165.05
13 May, 2024	136.00	159.75	133.00	159.75
10 May, 2024	135.00	135.00	126.80	133.15
09 May, 2024	133.05	139.95	130.60	131.65
08 May, 2024	130.95	138.55	126.80	135.40
07 May, 2024	145.40	145.40	126.65	130.95
06 May, 2024	145.20	145.20	136.55	139.15
03 May, 2024	149.00	152.85	142.60	143.50
02 May, 2024	147.30	152.00	147.05	148.70
30 April, 2024	155.30	157.45	147.00	149.35
29 April, 2024	156.45	161.90	153.20	157.25
26 April, 2024	155.00	158.40	151.00	154.90
25 April, 2024	164.90	164.90	150.60	154.65
24 April, 2024	170.00	174.80	157.15	161.85
23 April, 2024	170.00	173.30	160.00	168.55
22 April, 2024	129.50	146.90	129.50	146.90
19 April, 2024	120.25	122.75	119.25	122.45
18 April, 2024	119.20	126.00	119.20	122.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article